MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,870 Value ($000) $10,758 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 11,222 Value ($000) $10,331 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 11,350 Value ($000) $8,301 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 11,120 Value ($000) $6,449 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 11,737 Value ($000) $6,945 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 10,901 Value ($000) $10,078 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 10,937 Value ($000) $8,987 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 10,749 Value ($000) $7,282 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 10,571 Value ($000) $6,668 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 10,870 Value ($000) $5,022 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 10,368 Value ($000) $5,601 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 10,158 Value ($000) $5,084 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 10,067 Value ($000) $3,560 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 9,019 Value ($000) $3,278 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 8,376 Value ($000) $3,217 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 7,543 Value ($000) $3,663 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 7,338 Value ($000) $3,620 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 6,816 Value ($000) $3,304 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 6,972 Value ($000) $2,604 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 6,473 Value ($000) $2,286 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 8,908 Value ($000) $3,262 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 8,937 Value ($000) $2,499 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 8,269 Value ($000) $1,960 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,870	$10,758	$960.73	$831.77 - $1121.48
Q3 2025	11,222	$10,331	$808.07	$684.50 - $934.81
Q2 2025	11,350	$8,301	$633.58	$436.42 - $750.80
Q1 2025	11,120	$6,449	$624.99	$550.94 - $718.03
Q4 2024	11,737	$6,945	$716.72	$541.09 - $944.19
Q3 2024	10,901	$10,078	$853.35	$721.11 - $948.49
Q2 2024	10,937	$8,987	$712.18	$577.26 - $845.04
Q1 2024	10,749	$7,282	$657.62	$552.66 - $766.48
Q4 2023	10,571	$6,668	$513.84	$385.61 - $636.41
Q3 2023	10,870	$5,022	$501.94	$430.22 - $584.79
Q2 2023	10,368	$5,601	$465.29	$375.28 - $542.22
Q1 2023	10,158	$5,084	$449.31	$331.60 - $518.64
Q4 2022	10,067	$3,560	$350.38	$294.21 - $405.83
Q3 2022	9,019	$3,278	$432.95	$338.72 - $526.93
Q2 2022	8,376	$3,217	$410.37	$365.38 - $475.87
Q1 2022	7,543	$3,663	$422.77	$340.68 - $499.27
Q4 2021	7,338	$3,620	$500.08	$444.81 - $561.94
Q3 2021	6,816	$3,304	$440.15	$351.70 - $504.81
Q2 2021	6,972	$2,604	$340.03	$291.31 - $382.48
Q1 2021	6,473	$2,286	$351.26	$290.78 - $392.28
Q4 2020	8,908	$3,262	$308.64	$261.69 - $353.99
Q3 2020	8,937	$2,499	$250.15	$223.49 - $273.49
Q2 2020	8,269	$1,960	$194.18	$144.85 - $229.19