MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,804 Value ($000) $26,107 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 32,291 Value ($000) $29,728 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 31,807 Value ($000) $23,263 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 25,720 Value ($000) $14,917 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 24,926 Value ($000) $14,747 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,375 Value ($000) $7,742 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 8,158 Value ($000) $6,703 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 7,720 Value ($000) $5,230 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 7,108 Value ($000) $4,484 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 8,706 Value ($000) $4,023 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,683 Value ($000) $2,530 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,985 Value ($000) $2,495 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 5,067 Value ($000) $1,792 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 6,267 Value ($000) $2,277 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,290 Value ($000) $2,416 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 8,579 Value ($000) $4,167 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 9,049 Value ($000) $4,464 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 8,843 Value ($000) $4,286 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,080 Value ($000) $4,511 Avg Close $340.03 Range $291.31 - $382.48