MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 147,006 Value ($000) $79,417 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 116,721 Value ($000) $58,424 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 74,724 Value ($000) $26,423 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 48,497 Value ($000) $17,624 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 172,468 Value ($000) $66,235 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 161,619 Value ($000) $78,495 Avg Close $422.77 Range $340.68 - $499.27

Q1 2020

Shares 2,000 Value ($000) $335 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 8,059 Value ($000) $1,435 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	147,006	$79,417	$465.29	$375.28 - $542.22
Q1 2023	116,721	$58,424	$449.31	$331.60 - $518.64
Q4 2022	74,724	$26,423	$350.38	$294.21 - $405.83
Q3 2022	48,497	$17,624	$432.95	$338.72 - $526.93
Q2 2022	172,468	$66,235	$410.37	$365.38 - $475.87
Q1 2022	161,619	$78,495	$422.77	$340.68 - $499.27
Q1 2020	2,000	$335	$163.85	$124.42 - $184.64
Q4 2019	8,059	$1,435	$152.39	$125.11 - $175.03