MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 43 Value ($000) $21 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 43 Value ($000) $21 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 43 Value ($000) $21 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 43 Value ($000) $16 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 43 Value ($000) $15 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 43 Value ($000) $16 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 43 Value ($000) $12 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 43 Value ($000) $10 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 43 Value ($000) $7 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 43 Value ($000) $8 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 43 Value ($000) $7 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 43 Value ($000) $6 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 43 Value ($000) $6 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 43 Value ($000) $5 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 43 Value ($000) $5 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 43 Value ($000) $6 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 43 Value ($000) $5 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 43 Value ($000) $5 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 43 Value ($000) $5 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 43 Value ($000) $4 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 43 Value ($000) $4 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 43 Value ($000) $4 Avg Close $74.44 Range $69.57 - $81.67