MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,967 Value ($000) $1,811 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 5,561 Value ($000) $4,067 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 6,532 Value ($000) $3,788 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 2,936 Value ($000) $1,737 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 257 Value ($000) $238 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,967	$1,811	$808.07	$684.50 - $934.81
Q2 2025	5,561	$4,067	$633.58	$436.42 - $750.80
Q1 2025	6,532	$3,788	$624.99	$550.94 - $718.03
Q4 2024	2,936	$1,737	$716.72	$541.09 - $944.19
Q3 2024	257	$238	$853.35	$721.11 - $948.49