MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,610 Value ($000) $88,470 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 108,385 Value ($000) $99,784 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 104,333 Value ($000) $76,307 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 108,532 Value ($000) $62,946 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 162,905 Value ($000) $96,391 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 145,244 Value ($000) $134,279 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 155,972 Value ($000) $128,160 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 160,128 Value ($000) $108,474 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 157,448 Value ($000) $99,315 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 158,149 Value ($000) $73,065 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 150,581 Value ($000) $81,348 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 122,064 Value ($000) $61,098 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 158,224 Value ($000) $56 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 159,572 Value ($000) $57,989 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 156,661 Value ($000) $60,164 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 234,335 Value ($000) $113,811 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 228,913 Value ($000) $112,930 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 237,131 Value ($000) $114,933 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 238,310 Value ($000) $88,997 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 311,655 Value ($000) $110,080 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 330,865 Value ($000) $121,173 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 336,043 Value ($000) $93,961 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 349,702 Value ($000) $82,879 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 364,817 Value ($000) $61,092 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 442,688 Value ($000) $78,807 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 480,752 Value ($000) $74,820 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 484,600 Value ($000) $65,799 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 400,627 Value ($000) $54,281 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 386,308 Value ($000) $44,908 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 374,905 Value ($000) $46,649 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 371,752 Value ($000) $49,692 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 376,569 Value ($000) $43,595 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 387,088 Value ($000) $43,493 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 392,008 Value ($000) $41,768 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 403,533 Value ($000) $38,901 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 415,862 Value ($000) $38,301 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 422,435 Value ($000) $34,610 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 449,443 Value ($000) $36,180 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 453,121 Value ($000) $30,957 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 252,379 Value ($000) $16,061 Avg Close $54.76 Range $50.58 - $59.11