MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $520 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,151 Value ($000) $1,060 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 923 Value ($000) $675 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 897 Value ($000) $520 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 872 Value ($000) $516 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 681 Value ($000) $630 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 768 Value ($000) $631 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 744 Value ($000) $504 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 811 Value ($000) $512 Avg Close $513.84 Range $385.61 - $636.41
Q4 2022
Shares 748 Value ($000) $265 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,656 Value ($000) $602 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,583 Value ($000) $608 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,608 Value ($000) $781 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,856 Value ($000) $916 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 725 Value ($000) $351 Avg Close $440.15 Range $351.70 - $504.81