MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $21 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 42 Value ($000) $15 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 869 Value ($000) $316 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 827 Value ($000) $318 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,033 Value ($000) $502 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,166 Value ($000) $576 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 883 Value ($000) $428 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 587 Value ($000) $220 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 499 Value ($000) $177 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,599 Value ($000) $585 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 866 Value ($000) $242 Avg Close $250.15 Range $223.49 - $273.49
Q3 2018
Shares 3,100 Value ($000) $389 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,100 Value ($000) $414 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,100 Value ($000) $359 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,100 Value ($000) $348 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,100 Value ($000) $330 Avg Close $94.77 Range $87.95 - $100.67
Q2 2015
Shares 8,000 Value ($000) $406 Avg Close $48.11 Range $44.76 - $50.50