MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $1,784 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,933 Value ($000) $1,783 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,284 Value ($000) $941 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,328 Value ($000) $773 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,107 Value ($000) $657 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 922 Value ($000) $853 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 741 Value ($000) $610 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 11,969 Value ($000) $8,123 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 11,389 Value ($000) $7,195 Avg Close $513.84 Range $385.61 - $636.41
Q1 2023
Shares 668 Value ($000) $334 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 757 Value ($000) $268 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,217 Value ($000) $442 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,252 Value ($000) $480 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,153 Value ($000) $559 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,089 Value ($000) $537 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 913 Value ($000) $442 Avg Close $440.15 Range $351.70 - $504.81
Q3 2018
Shares 2,632 Value ($000) $331 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,329 Value ($000) $311 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 1,960 Value ($000) $226 Avg Close $111.03 Range $96.61 - $119.53