MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 65 Value ($000) $33 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 65 Value ($000) $23 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 65 Value ($000) $24 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 65 Value ($000) $25 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 65 Value ($000) $32 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 65 Value ($000) $32 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 65 Value ($000) $32 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 65 Value ($000) $24 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 65 Value ($000) $23 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 65 Value ($000) $24 Avg Close $308.64 Range $261.69 - $353.99