MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,405 Value ($000) $497 Avg Close $350.38 Range $294.21 - $405.83

Q2 2022

Shares 37,241 Value ($000) $14,306 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 27,999 Value ($000) $13,589 Avg Close $422.77 Range $340.68 - $499.27

Q2 2021

Shares 15,280 Value ($000) $5,710 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 2,984 Value ($000) $1,054 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 1,714 Value ($000) $628 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 5,118 Value ($000) $1,429 Avg Close $250.15 Range $223.49 - $273.49

Q1 2020

Shares 2,352 Value ($000) $394 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 1,200 Value ($000) $213 Avg Close $152.39 Range $125.11 - $175.03

Q1 2019

Shares 3,200 Value ($000) $434 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 2,791 Value ($000) $324 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 8,590 Value ($000) $1,078 Avg Close $131.20 Range $117.51 - $143.26

Q1 2017

Shares 2,303 Value ($000) $212 Avg Close $82.35 Range $76.05 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,405	$497	$350.38	$294.21 - $405.83
Q2 2022	37,241	$14,306	$410.37	$365.38 - $475.87
Q1 2022	27,999	$13,589	$422.77	$340.68 - $499.27
Q2 2021	15,280	$5,710	$340.03	$291.31 - $382.48
Q1 2021	2,984	$1,054	$351.26	$290.78 - $392.28
Q4 2020	1,714	$628	$308.64	$261.69 - $353.99
Q3 2020	5,118	$1,429	$250.15	$223.49 - $273.49
Q1 2020	2,352	$394	$163.85	$124.42 - $184.64
Q4 2019	1,200	$213	$152.39	$125.11 - $175.03
Q1 2019	3,200	$434	$124.16	$101.64 - $137.81
Q4 2018	2,791	$324	$112.91	$96.22 - $130.06
Q3 2018	8,590	$1,078	$131.20	$117.51 - $143.26
Q1 2017	2,303	$212	$82.35	$76.05 - $87.81