MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,787 Value ($000) $3,432 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 3,924 Value ($000) $3,613 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 4,056 Value ($000) $2,966 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 4,028 Value ($000) $2,336 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 3,865 Value ($000) $2,287 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 822 Value ($000) $760 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 717 Value ($000) $589 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 550 Value ($000) $440 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 701 Value ($000) $442 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,787	$3,432	$960.73	$831.77 - $1121.48
Q3 2025	3,924	$3,613	$808.07	$684.50 - $934.81
Q2 2025	4,056	$2,966	$633.58	$436.42 - $750.80
Q1 2025	4,028	$2,336	$624.99	$550.94 - $718.03
Q4 2024	3,865	$2,287	$716.72	$541.09 - $944.19
Q3 2024	822	$760	$853.35	$721.11 - $948.49
Q2 2024	717	$589	$712.18	$577.26 - $845.04
Q1 2024	550	$440	$657.62	$552.66 - $766.48
Q4 2023	701	$442	$513.84	$385.61 - $636.41