MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 812 Value ($000) $347 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 2,300 Value ($000) $1,101 Avg Close $500.08 Range $444.81 - $561.94

Q2 2021

Shares 2,367 Value ($000) $904 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 675 Value ($000) $253 Avg Close $351.26 Range $290.78 - $392.28

Q4 2019

Shares 6,312 Value ($000) $1,117 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 3,650 Value ($000) $502 Avg Close $142.31 Range $127.77 - $155.32

Q1 2019

Shares 2,801 Value ($000) $410 Avg Close $124.16 Range $101.64 - $137.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	812	$347	$422.77	$340.68 - $499.27
Q4 2021	2,300	$1,101	$500.08	$444.81 - $561.94
Q2 2021	2,367	$904	$340.03	$291.31 - $382.48
Q1 2021	675	$253	$351.26	$290.78 - $392.28
Q4 2019	6,312	$1,117	$152.39	$125.11 - $175.03
Q3 2019	3,650	$502	$142.31	$127.77 - $155.32
Q1 2019	2,801	$410	$124.16	$101.64 - $137.81