MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 338 Value ($000) $200 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 330 Value ($000) $305 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 328 Value ($000) $270 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	338	$200	$716.72	$541.09 - $944.19
Q3 2024	330	$305	$853.35	$721.11 - $948.49
Q2 2024	328	$270	$712.18	$577.26 - $845.04