MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,100 Value ($000) $1,853 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 5,100 Value ($000) $1,959 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 5,100 Value ($000) $2,477 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5,100 Value ($000) $2,516 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,100	$1,853	$432.95	$338.72 - $526.93
Q2 2022	5,100	$1,959	$410.37	$365.38 - $475.87
Q1 2022	5,100	$2,477	$422.77	$340.68 - $499.27
Q4 2021	5,100	$2,516	$500.08	$444.81 - $561.94