MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $756 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 869 Value ($000) $800 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 310 Value ($000) $227 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 340 Value ($000) $201 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 425 Value ($000) $393 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 463 Value ($000) $380 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 433 Value ($000) $293 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 429 Value ($000) $271 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 434 Value ($000) $201 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 426 Value ($000) $230 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 519 Value ($000) $260 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 1,238 Value ($000) $450 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,370 Value ($000) $526 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,508 Value ($000) $732 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,547 Value ($000) $763 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,569 Value ($000) $760 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,536 Value ($000) $574 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,299 Value ($000) $459 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,565 Value ($000) $573 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,565 Value ($000) $438 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,651 Value ($000) $392 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,397 Value ($000) $234 Avg Close $163.85 Range $124.42 - $184.64