MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 599 Value ($000) $48 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 599 Value ($000) $41 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 599 Value ($000) $38 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 599 Value ($000) $38 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 599 Value ($000) $30 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 599 Value ($000) $30 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 599 Value ($000) $32 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 599 Value ($000) $29 Avg Close $40.54 Range $30.68 - $45.83