MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,636 Value ($000) $1,508 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,639 Value ($000) $1,200 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,426 Value ($000) $1,407 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 3,340 Value ($000) $1,977 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 3,102 Value ($000) $2,259 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,770 Value ($000) $1,454 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 1,618 Value ($000) $1,096 Avg Close $657.62 Range $552.66 - $766.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,636	$1,508	$808.07	$684.50 - $934.81
Q2 2025	1,639	$1,200	$633.58	$436.42 - $750.80
Q1 2025	2,426	$1,407	$624.99	$550.94 - $718.03
Q4 2024	3,340	$1,977	$716.72	$541.09 - $944.19
Q3 2024	3,102	$2,259	$853.35	$721.11 - $948.49
Q2 2024	1,770	$1,454	$712.18	$577.26 - $845.04
Q1 2024	1,618	$1,096	$657.62	$552.66 - $766.48