MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $644 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,026 Value ($000) $750 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 3,384 Value ($000) $1,963 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,778 Value ($000) $2,827 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,210 Value ($000) $7,590 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,038 Value ($000) $853 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,670 Value ($000) $1,131 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,477 Value ($000) $1,562 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 1,084 Value ($000) $586 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,046 Value ($000) $524 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 22,582 Value ($000) $7,985 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 6,204 Value ($000) $2,254 Avg Close $432.95 Range $338.72 - $526.93
Q4 2021
Shares 1,206 Value ($000) $595 Avg Close $500.08 Range $444.81 - $561.94
Q2 2021
Shares 17,000 Value ($000) $6,349 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,756 Value ($000) $973 Avg Close $351.26 Range $290.78 - $392.28
Q3 2020
Shares 3,291 Value ($000) $920 Avg Close $250.15 Range $223.49 - $273.49
Q2 2019
Shares 1,581 Value ($000) $215 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,457 Value ($000) $468 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 7,270 Value ($000) $845 Avg Close $112.91 Range $96.22 - $130.06
Q2 2018
Shares 4,686 Value ($000) $626 Avg Close $119.62 Range $102.58 - $133.88