MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $257 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 283 Value ($000) $261 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 283 Value ($000) $207 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 283 Value ($000) $262 Avg Close $853.35 Range $721.11 - $948.49
Q3 2022
Shares 892 Value ($000) $324 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 842 Value ($000) $323 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,157 Value ($000) $562 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,308 Value ($000) $645 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,518 Value ($000) $736 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,966 Value ($000) $734 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,033 Value ($000) $718 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,682 Value ($000) $982 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,854 Value ($000) $798 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,631 Value ($000) $624 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,081 Value ($000) $516 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 3,011 Value ($000) $536 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,885 Value ($000) $449 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,889 Value ($000) $392 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,922 Value ($000) $396 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,710 Value ($000) $432 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,705 Value ($000) $465 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,617 Value ($000) $483 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,619 Value ($000) $419 Avg Close $111.03 Range $96.61 - $119.53
Q3 2017
Shares 4,769 Value ($000) $508 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 4,769 Value ($000) $460 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,274 Value ($000) $302 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 3,274 Value ($000) $268 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 3,273 Value ($000) $252 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 3,343 Value ($000) $228 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 3,342 Value ($000) $213 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 3,342 Value ($000) $206 Avg Close $56.88 Range $45.12 - $63.43