MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229 Value ($000) $211 Avg Close $808.07 Range $684.50 - $934.81
Q4 2024
Shares 146 Value ($000) $86 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 73 Value ($000) $67 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 83 Value ($000) $68 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 41 Value ($000) $28 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 37 Value ($000) $23 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 27 Value ($000) $12 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 21 Value ($000) $11 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 24 Value ($000) $12 Avg Close $449.31 Range $331.60 - $518.64