MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $205 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 238 Value ($000) $219 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 291 Value ($000) $213 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 262 Value ($000) $242 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 353 Value ($000) $291 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$205	$960.73	$831.77 - $1121.48
Q3 2025	238	$219	$808.07	$684.50 - $934.81
Q2 2025	291	$213	$633.58	$436.42 - $750.80
Q3 2024	262	$242	$853.35	$721.11 - $948.49
Q2 2024	353	$291	$712.18	$577.26 - $845.04