MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,105 Value ($000) $9,159 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 8,361 Value ($000) $7,697 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 8,090 Value ($000) $5,917 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,065 Value ($000) $5,258 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 7,114 Value ($000) $4,209 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 6,858 Value ($000) $6,340 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,628 Value ($000) $3,803 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 6,220 Value ($000) $4,214 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,274 Value ($000) $3,327 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,077 Value ($000) $2,345 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 733 Value ($000) $396 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 759 Value ($000) $380 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,244 Value ($000) $794 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 808 Value ($000) $294 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 779 Value ($000) $299 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 742 Value ($000) $360 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 715 Value ($000) $353 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 710 Value ($000) $344 Avg Close $440.15 Range $351.70 - $504.81