MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $4,847 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 15,521 Value ($000) $5,796 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 10,521 Value ($000) $3,716 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 10,521 Value ($000) $3,853 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 10,521 Value ($000) $2,942 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 12,700 Value ($000) $3,010 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 10,000 Value ($000) $1,675 Avg Close $163.85 Range $124.42 - $184.64
Q3 2018
Shares 21,605 Value ($000) $2,712 Avg Close $131.20 Range $117.51 - $143.26
Q3 2017
Shares 59,565 Value ($000) $6,347 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 35,466 Value ($000) $3,419 Avg Close $88.76 Range $82.13 - $96.78