MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,100 Value ($000) $5,442 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 15,100 Value ($000) $4,174 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 53,900 Value ($000) $12,781 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,100	$5,442	$308.64	$261.69 - $353.99
Q3 2020	15,100	$4,174	$250.15	$223.49 - $273.49
Q2 2020	53,900	$12,781	$194.18	$144.85 - $229.19