MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $545 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 663 Value ($000) $610 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 655 Value ($000) $479 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 640 Value ($000) $371 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,377 Value ($000) $815 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 1,377 Value ($000) $1,273 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,458 Value ($000) $1,198 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,614 Value ($000) $1,093 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,608 Value ($000) $1,014 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,481 Value ($000) $684 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 570 Value ($000) $308 Avg Close $465.29 Range $375.28 - $542.22
Q3 2021
Shares 519 Value ($000) $252 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 606 Value ($000) $226 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 978 Value ($000) $345 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 879 Value ($000) $320 Avg Close $308.64 Range $261.69 - $353.99