MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $1,105 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,230 Value ($000) $1,134 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,216 Value ($000) $891 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,464 Value ($000) $851 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,221 Value ($000) $737 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,434 Value ($000) $1,280 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 1,289 Value ($000) $1,057 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$1,105	$960.73	$831.77 - $1121.48
Q3 2025	1,230	$1,134	$808.07	$684.50 - $934.81
Q2 2025	1,216	$891	$633.58	$436.42 - $750.80
Q1 2025	1,464	$851	$624.99	$550.94 - $718.03
Q4 2024	1,221	$737	$716.72	$541.09 - $944.19
Q3 2024	1,434	$1,280	$853.35	$721.11 - $948.49
Q2 2024	1,289	$1,057	$712.18	$577.26 - $845.04