MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Mirabaud Asset Management Ltd's Holding History (CIK: 0001680493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,881 Value ($000) $3,412 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 5,627 Value ($000) $4,142 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 4,846 Value ($000) $2,810 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 4,881 Value ($000) $2,946 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 5,999 Value ($000) $5,549 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,881	$3,412	$960.73	$831.77 - $1121.48
Q2 2025	5,627	$4,142	$633.58	$436.42 - $750.80
Q1 2025	4,846	$2,810	$624.99	$550.94 - $718.03
Q4 2024	4,881	$2,946	$716.72	$541.09 - $944.19
Q3 2024	5,999	$5,549	$853.35	$721.11 - $948.49