MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,246 Value ($000) $624 Avg Close $449.31 Range $331.60 - $518.64

Q2 2019

Shares 2,805 Value ($000) $381 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 2,805 Value ($000) $380 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 2,805 Value ($000) $326 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 2,985 Value ($000) $375 Avg Close $131.20 Range $117.51 - $143.26

Q2 2017

Shares 4,850 Value ($000) $468 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 3,250 Value ($000) $299,325 Avg Close $82.35 Range $76.05 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,246	$624	$449.31	$331.60 - $518.64
Q2 2019	2,805	$381	$129.05	$108.95 - $152.95
Q1 2019	2,805	$380	$124.16	$101.64 - $137.81
Q4 2018	2,805	$326	$112.91	$96.22 - $130.06
Q3 2018	2,985	$375	$131.20	$117.51 - $143.26
Q2 2017	4,850	$468	$88.76	$82.13 - $96.78
Q1 2017	3,250	$299,325	$82.35	$76.05 - $87.81