MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723 Value ($000) $655 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,063 Value ($000) $979 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,814 Value ($000) $1,327 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 2,042 Value ($000) $1,184 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 1,771 Value ($000) $1,637 Avg Close $853.35 Range $721.11 - $948.49

Q1 2024

Shares 2,189 Value ($000) $1,483 Avg Close $657.62 Range $552.66 - $766.48

Q3 2023

Shares 1,424 Value ($000) $658 Avg Close $501.94 Range $430.22 - $584.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723	$655	$960.73	$831.77 - $1121.48
Q3 2025	1,063	$979	$808.07	$684.50 - $934.81
Q2 2025	1,814	$1,327	$633.58	$436.42 - $750.80
Q1 2025	2,042	$1,184	$624.99	$550.94 - $718.03
Q3 2024	1,771	$1,637	$853.35	$721.11 - $948.49
Q1 2024	2,189	$1,483	$657.62	$552.66 - $766.48
Q3 2023	1,424	$658	$501.94	$430.22 - $584.79