MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $650 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 728 Value ($000) $670 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,018 Value ($000) $744 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,018 Value ($000) $497 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,954 Value ($000) $1,748 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 3,135 Value ($000) $2,899 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,163 Value ($000) $2,599 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,948 Value ($000) $1,997 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,026 Value ($000) $1,909 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,075 Value ($000) $1,420 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,182 Value ($000) $1,719 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,115 Value ($000) $1,559 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 859 Value ($000) $304 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,017 Value ($000) $369 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 916 Value ($000) $352 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,838 Value ($000) $892 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,862 Value ($000) $919 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,862 Value ($000) $903 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,883 Value ($000) $703 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,877 Value ($000) $662 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,955 Value ($000) $716 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,955 Value ($000) $547 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,045 Value ($000) $722 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 3,045 Value ($000) $510 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 3,445 Value ($000) $613 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 3,530 Value ($000) $549 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 3,571 Value ($000) $485 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 3,571 Value ($000) $484 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,589 Value ($000) $417 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,714 Value ($000) $466 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,702 Value ($000) $495 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,805 Value ($000) $440 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 3,710 Value ($000) $417 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,914 Value ($000) $417 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 4,218 Value ($000) $407 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 4,218 Value ($000) $393 Avg Close $82.35 Range $76.05 - $87.81