MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $283 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 218 Value ($000) $201 Avg Close $808.07 Range $684.50 - $934.81
Q4 2024
Shares 349 Value ($000) $207 Avg Close $716.72 Range $541.09 - $944.19
Q3 2021
Shares 63 Value ($000) $31 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 47 Value ($000) $18 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 34 Value ($000) $12 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 11 Value ($000) $4 Avg Close $308.64 Range $261.69 - $353.99