MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $338 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 380 Value ($000) $350 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 339 Value ($000) $248 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 351 Value ($000) $204 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 335 Value ($000) $310 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 381 Value ($000) $313 Avg Close $712.18 Range $577.26 - $845.04
Q4 2023
Shares 460 Value ($000) $290 Avg Close $513.84 Range $385.61 - $636.41
Q4 2021
Shares 595 Value ($000) $294 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 429 Value ($000) $208 Avg Close $440.15 Range $351.70 - $504.81
Q1 2021
Shares 759 Value ($000) $268 Avg Close $351.26 Range $290.78 - $392.28
Q3 2020
Shares 581 Value ($000) $162 Avg Close $250.15 Range $223.49 - $273.49