MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $9 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2020
Shares 81 Value ($000) $22 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 164 Value ($000) $39 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 65 Value ($000) $11 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 64 Value ($000) $11 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 64 Value ($000) $9 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 64 Value ($000) $8 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 63 Value ($000) $8 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 63 Value ($000) $7 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 244 Value ($000) $30 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 228 Value ($000) $30 Avg Close $119.62 Range $102.58 - $133.88