MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,749 Value ($000) $42,432 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 40,127 Value ($000) $36,907 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 27,092 Value ($000) $19,816 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 32,428 Value ($000) $18,808 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 26,694 Value ($000) $15,795 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 34,103 Value ($000) $31,528 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 28,932 Value ($000) $23,774 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 23,954 Value ($000) $16,227 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 26,953 Value ($000) $17,002 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 22,935 Value ($000) $10,593 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 22,972 Value ($000) $12,408 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 20,728 Value ($000) $10,375 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 32,228 Value ($000) $11,395 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 44,471 Value ($000) $16,169 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 27,542 Value ($000) $10,612 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 29,814 Value ($000) $14,479 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 31,782 Value ($000) $15,677 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 31,901 Value ($000) $15,459 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 28,644 Value ($000) $10,695 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 25,350 Value ($000) $8,921 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 28,860 Value ($000) $10,560 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 43,951 Value ($000) $12,286 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 94,026 Value ($000) $22,278 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 91,047 Value ($000) $15,245 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 32,325 Value ($000) $5,754 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 32,683 Value ($000) $5,088 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 58,274 Value ($000) $7,913 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 50,466 Value ($000) $6,837 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 55,401 Value ($000) $6,439 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 65,132 Value ($000) $8,176 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 83,043 Value ($000) $11,101 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 86,082 Value ($000) $9,965 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 109,036 Value ($000) $12,355 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 121,200 Value ($000) $12,913 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 111,305 Value ($000) $10,731 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 95,708 Value ($000) $8,814 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 123,622 Value ($000) $10,287 Avg Close $74.44 Range $69.57 - $81.67