MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,198 Value ($000) $1,489 Avg Close $657.62 Range $552.66 - $766.48

Q2 2023

Shares 2,324 Value ($000) $1,255 Avg Close $465.29 Range $375.28 - $542.22

Q3 2022

Shares 3,063 Value ($000) $1,113 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 1,406 Value ($000) $539 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 4,339 Value ($000) $2,107 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 4,958 Value ($000) $2,446 Avg Close $500.08 Range $444.81 - $561.94

Q4 2020

Shares 1,221 Value ($000) $447 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 1,547 Value ($000) $433 Avg Close $250.15 Range $223.49 - $273.49

Q4 2019

Shares 1,526 Value ($000) $272 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,198	$1,489	$657.62	$552.66 - $766.48
Q2 2023	2,324	$1,255	$465.29	$375.28 - $542.22
Q3 2022	3,063	$1,113	$432.95	$338.72 - $526.93
Q2 2022	1,406	$539	$410.37	$365.38 - $475.87
Q1 2022	4,339	$2,107	$422.77	$340.68 - $499.27
Q4 2021	4,958	$2,446	$500.08	$444.81 - $561.94
Q4 2020	1,221	$447	$308.64	$261.69 - $353.99
Q3 2020	1,547	$433	$250.15	$223.49 - $273.49
Q4 2019	1,526	$272	$152.39	$125.11 - $175.03