MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $256 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 281 Value ($000) $259 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 281 Value ($000) $206 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 281 Value ($000) $260 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 281 Value ($000) $231 Avg Close $712.18 Range $577.26 - $845.04
Q2 2022
Shares 386 Value ($000) $149 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 461 Value ($000) $224 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 564 Value ($000) $278 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 595 Value ($000) $288 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 595 Value ($000) $222 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 471 Value ($000) $167 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 539 Value ($000) $197 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,000 Value ($000) $280 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,031 Value ($000) $244 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 861 Value ($000) $144 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 399 Value ($000) $71 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 85 Value ($000) $13 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 70 Value ($000) $10 Avg Close $129.05 Range $108.95 - $152.95