MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,820 Value ($000) $15,245 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 15,959 Value ($000) $14,692 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,149 Value ($000) $1,572 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 3,081 Value ($000) $1,787 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 11,187 Value ($000) $6,619 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,798 Value ($000) $8,134 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 9,329 Value ($000) $7,665 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 10,525 Value ($000) $7,130 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 9,864 Value ($000) $6,222 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 8,964 Value ($000) $4,141 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 9,816 Value ($000) $5,303 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 9,368 Value ($000) $4,689 Avg Close $449.31 Range $331.60 - $518.64
Q2 2021
Shares 741 Value ($000) $276 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 9,247 Value ($000) $3,266 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,473 Value ($000) $1,271 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,896 Value ($000) $530 Avg Close $250.15 Range $223.49 - $273.49
Q1 2018
Shares 7,830 Value ($000) $907 Avg Close $111.03 Range $96.61 - $119.53
Q3 2017
Shares 6,000 Value ($000) $639 Avg Close $94.77 Range $87.95 - $100.67