MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19 Value ($000) $7 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 39 Value ($000) $19 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 39 Value ($000) $19 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 39 Value ($000) $19 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 25 Value ($000) $9 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 25 Value ($000) $9 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 25 Value ($000) $9 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 38 Value ($000) $11 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 40 Value ($000) $9 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 15 Value ($000) $3 Avg Close $163.85 Range $124.42 - $184.64
Q1 2018
Shares 33 Value ($000) $4 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 33 Value ($000) $4 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 33 Value ($000) $4 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 33 Value ($000) $3 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 33 Value ($000) $3 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 33 Value ($000) $3 Avg Close $74.44 Range $69.57 - $81.67