MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,000 Value ($000) $706 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,000 Value ($000) $1,465 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4,000 Value ($000) $1,118 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 6,000 Value ($000) $1,422 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 5,000 Value ($000) $837 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 5,000 Value ($000) $890 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 4,200 Value ($000) $655 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 6,200 Value ($000) $842 Avg Close $129.05 Range $108.95 - $152.95
Q4 2018
Shares 8,000 Value ($000) $930 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 8,500 Value ($000) $1,067 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 14,500 Value ($000) $1,938 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 9,500 Value ($000) $1,099 Avg Close $111.03 Range $96.61 - $119.53
Q3 2017
Shares 16,400 Value ($000) $1,750 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 16,400 Value ($000) $1,581 Avg Close $88.76 Range $82.13 - $96.78