MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18 Value ($000) $2 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 18 Value ($000) $2 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 18 Value ($000) $2 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 18 Value ($000) $2 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 18 Value ($000) $2 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 18 Value ($000) $2 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 18 Value ($000) $2 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 18 Value ($000) $2 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 18 Value ($000) $2 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 18 Value ($000) $1 Avg Close $74.44 Range $69.57 - $81.67