MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $6,619 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 9,386 Value ($000) $8,642 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 10,615 Value ($000) $7,764 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 9,332 Value ($000) $5,413 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 8,509 Value ($000) $5,035 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 7,863 Value ($000) $5,971 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 8,276 Value ($000) $6,801 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 8,559 Value ($000) $5,399 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 7,965 Value ($000) $5,024 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 8,076 Value ($000) $3,731 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 7,854 Value ($000) $4,243 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,702 Value ($000) $3,855 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 8,437 Value ($000) $2,984 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 9,220 Value ($000) $3,351 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 9,181 Value ($000) $3,526 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 9,353 Value ($000) $4,543 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 8,039 Value ($000) $3,966 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 11,582 Value ($000) $5,614 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 11,799 Value ($000) $4,406 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 11,264 Value ($000) $3,979 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 10,886 Value ($000) $3,987 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 13,283 Value ($000) $3,714 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 14,038 Value ($000) $3,330 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 13,695 Value ($000) $2,300 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 13,950 Value ($000) $15,502 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 11,766 Value ($000) $1,831 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 11,337 Value ($000) $1,541 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 11,319 Value ($000) $1,534 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 10,148 Value ($000) $1,180 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 7,331 Value ($000) $920 Avg Close $131.20 Range $117.51 - $143.26