MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $522 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 570 Value ($000) $525 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 553 Value ($000) $404 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 558 Value ($000) $324 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 546 Value ($000) $323 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 236 Value ($000) $218 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 245 Value ($000) $201 Avg Close $712.18 Range $577.26 - $845.04