MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,991 Value ($000) $30,272 Avg Close $513.84 Range $385.61 - $636.41

Q3 2022

Shares 546,168 Value ($000) $198,439 Avg Close $432.95 Range $338.72 - $526.93

Q3 2021

Shares 510,409 Value ($000) $247,393 Avg Close $440.15 Range $351.70 - $504.81

Q4 2020

Shares 158,869 Value ($000) $58,180 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 808,589 Value ($000) $226,088 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 764,885 Value ($000) $181,295 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 640,814 Value ($000) $107,401 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 521,725 Value ($000) $92,881 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,991	$30,272	$513.84	$385.61 - $636.41
Q3 2022	546,168	$198,439	$432.95	$338.72 - $526.93
Q3 2021	510,409	$247,393	$440.15	$351.70 - $504.81
Q4 2020	158,869	$58,180	$308.64	$261.69 - $353.99
Q3 2020	808,589	$226,088	$250.15	$223.49 - $273.49
Q2 2020	764,885	$181,295	$194.18	$144.85 - $229.19
Q1 2020	640,814	$107,401	$163.85	$124.42 - $184.64
Q4 2019	521,725	$92,881	$152.39	$125.11 - $175.03