MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $1,224 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,780 Value ($000) $5,321 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,010 Value ($000) $739 Avg Close $633.58 Range $436.42 - $750.80
Q3 2024
Shares 1,850 Value ($000) $1,710 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,760 Value ($000) $1,446 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 900 Value ($000) $610 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,330 Value ($000) $1,470 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,920 Value ($000) $1,349 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,670 Value ($000) $1,442 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,050 Value ($000) $1,527 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,170 Value ($000) $1,121 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 2,540 Value ($000) $923 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,550 Value ($000) $979 Avg Close $410.37 Range $365.38 - $475.87
Q3 2021
Shares 5,211 Value ($000) $2,525 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 6,111 Value ($000) $2,282 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,171 Value ($000) $1,120 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,051 Value ($000) $1,117 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 7,736 Value ($000) $2,164 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 8,747 Value ($000) $2,073 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 8,753 Value ($000) $1,466 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 4,298 Value ($000) $765 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 7,903 Value ($000) $1,230 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 6,488 Value ($000) $881 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 5,158 Value ($000) $699 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 4,178 Value ($000) $486 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4,148 Value ($000) $521 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 5,023 Value ($000) $671 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 5,513 Value ($000) $638 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 5,413 Value ($000) $608 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 3,358 Value ($000) $358 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 3,358 Value ($000) $324 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,885 Value ($000) $358 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 5,935 Value ($000) $486 Avg Close $74.44 Range $69.57 - $81.67