MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 372 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 372 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 372 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 372 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22
Q4 2022
Shares 679 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 716 Value ($000) $260 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 716 Value ($000) $275 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 716 Value ($000) $348 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 716 Value ($000) $353 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 716 Value ($000) $336 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,730 Value ($000) $646 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,730 Value ($000) $611 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,890 Value ($000) $692 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,865 Value ($000) $521 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 1,515 Value ($000) $359 Avg Close $194.18 Range $144.85 - $229.19