MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $405 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 465 Value ($000) $428 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 462 Value ($000) $338 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 465 Value ($000) $270 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 493 Value ($000) $292 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 742 Value ($000) $686 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 264 Value ($000) $217 Avg Close $712.18 Range $577.26 - $845.04
Q4 2023
Shares 350 Value ($000) $221 Avg Close $513.84 Range $385.61 - $636.41
Q3 2022
Shares 9,976 Value ($000) $3,625 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 11,961 Value ($000) $4,594 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 12,330 Value ($000) $5,988 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 12,247 Value ($000) $6,042 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 12,066 Value ($000) $5,848 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,172 Value ($000) $4,546 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 12,071 Value ($000) $4,264 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 11,792 Value ($000) $4,319 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 11,292 Value ($000) $3,157 Avg Close $250.15 Range $223.49 - $273.49