MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $1,473 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,625 Value ($000) $1,496 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,625 Value ($000) $1,188 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,325 Value ($000) $1,348 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,325 Value ($000) $1,376 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,325 Value ($000) $2,149 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,325 Value ($000) $1,910 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,325 Value ($000) $1,575 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,325 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,368 Value ($000) $1,094 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 2,263 Value ($000) $1,223 Avg Close $465.29 Range $375.28 - $542.22
Q3 2019
Shares 9,153 Value ($000) $1,424 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 16,200 Value ($000) $2,200 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 24,264 Value ($000) $3,288 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 28,459 Value ($000) $3,308 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 28,696 Value ($000) $3,602 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 65,300 Value ($000) $8,729 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 12,751 Value ($000) $1,476 Avg Close $111.03 Range $96.61 - $119.53
Q2 2017
Shares 18,685 Value ($000) $1,801 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 26,665 Value ($000) $2,456 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 29,716 Value ($000) $2,435 Avg Close $74.44 Range $69.57 - $81.67