MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $696 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 12,877 Value ($000) $9,418 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 14,877 Value ($000) $8,628 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 5,377 Value ($000) $3,182 Avg Close $716.72 Range $541.09 - $944.19

Q2 2023

Shares 92 Value ($000) $50 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 5,850 Value ($000) $2,928 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$696	$960.73	$831.77 - $1121.48
Q2 2025	12,877	$9,418	$633.58	$436.42 - $750.80
Q1 2025	14,877	$8,628	$624.99	$550.94 - $718.03
Q4 2024	5,377	$3,182	$716.72	$541.09 - $944.19
Q2 2023	92	$50	$465.29	$375.28 - $542.22
Q1 2023	5,850	$2,928	$449.31	$331.60 - $518.64