MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 266 Value ($000) $246 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 509 Value ($000) $418 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 397 Value ($000) $269 Avg Close $657.62 Range $552.66 - $766.48

Q3 2022

Shares 271 Value ($000) $98 Avg Close $432.95 Range $338.72 - $526.93

Q3 2021

Shares 40 Value ($000) $19 Avg Close $440.15 Range $351.70 - $504.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	266	$246	$853.35	$721.11 - $948.49
Q2 2024	509	$418	$712.18	$577.26 - $845.04
Q1 2024	397	$269	$657.62	$552.66 - $766.48
Q3 2022	271	$98	$432.95	$338.72 - $526.93
Q3 2021	40	$19	$440.15	$351.70 - $504.81